시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,410	20	+ 0.59%	35,884	122
11:12	3,410	20	+ 0.59%	35,856	122
11:11	3,410	20	+ 0.59%	35,824	121
11:10	3,410	20	+ 0.59%	35,791	121
11:09	3,410	20	+ 0.59%	35,758	121
11:08	3,410	20	+ 0.59%	35,729	121
11:07	3,410	20	+ 0.59%	35,697	121
11:06	3,410	20	+ 0.59%	35,316	120
11:05	3,410	20	+ 0.59%	35,255	119
11:03	3,410	20	+ 0.59%	35,223	119