시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,410	20	+ 0.59%	36,723	124
11:22	3,410	20	+ 0.59%	36,673	124
11:21	3,410	20	+ 0.59%	36,640	124
11:20	3,410	20	+ 0.59%	36,577	124
11:19	3,410	20	+ 0.59%	36,545	124
11:18	3,410	20	+ 0.59%	36,512	124
11:17	3,410	20	+ 0.59%	36,043	122
11:16	3,410	20	+ 0.59%	35,982	122
11:15	3,410	20	+ 0.59%	35,950	122
11:14	3,410	20	+ 0.59%	35,917	122