시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,410	20	+ 0.59%	38,045	129
11:32	3,410	20	+ 0.59%	38,012	129
11:31	3,410	20	+ 0.59%	37,785	128
11:30	3,405	15	+ 0.44%	37,752	128
11:29	3,410	20	+ 0.59%	37,719	128
11:28	3,410	20	+ 0.59%	37,303	126
11:27	3,410	20	+ 0.59%	36,941	125
11:26	3,410	20	+ 0.59%	36,850	125
11:25	3,410	20	+ 0.59%	36,817	125
11:24	3,410	20	+ 0.59%	36,756	125