시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,410	20	+ 0.59%	39,649	134
11:45	3,410	20	+ 0.59%	39,616	134
11:44	3,410	20	+ 0.59%	39,583	134
11:43	3,410	20	+ 0.59%	39,522	134
11:41	3,410	20	+ 0.59%	39,489	134
11:40	3,410	20	+ 0.59%	39,456	134
11:39	3,410	20	+ 0.59%	39,396	134
11:38	3,410	20	+ 0.59%	39,363	133
11:36	3,410	20	+ 0.59%	39,330	133
11:35	3,410	20	+ 0.59%	38,793	132