시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,395	5	+ 0.15%	58,935	200
14:29	3,395	5	+ 0.15%	58,903	200
14:28	3,395	5	+ 0.15%	58,870	200
14:27	3,395	5	+ 0.15%	58,809	200
14:26	3,395	5	+ 0.15%	58,777	199
14:24	3,395	5	+ 0.15%	58,744	199
14:23	3,395	5	+ 0.15%	58,683	199
14:22	3,395	5	+ 0.15%	58,651	199
14:21	3,395	5	+ 0.15%	58,618	199
14:20	3,395	5	+ 0.15%	58,585	199