시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,410	20	+ 0.59%	40,045	136
11:56	3,410	20	+ 0.59%	40,013	136
11:55	3,410	20	+ 0.59%	39,987	136
11:54	3,410	20	+ 0.59%	39,918	135
11:53	3,410	20	+ 0.59%	39,885	135
11:51	3,410	20	+ 0.59%	39,852	135
11:50	3,410	20	+ 0.59%	39,792	135
11:49	3,410	20	+ 0.59%	39,742	135
11:48	3,410	20	+ 0.59%	39,709	135
11:47	3,410	20	+ 0.59%	39,677	135