시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,410	20	+ 0.59%	41,486	141
12:08	3,410	20	+ 0.59%	41,453	141
12:07	3,410	20	+ 0.59%	41,421	140
12:05	3,410	20	+ 0.59%	41,359	140
12:04	3,410	20	+ 0.59%	41,320	140
12:03	3,410	20	+ 0.59%	41,265	140
12:02	3,410	20	+ 0.59%	41,204	140
12:00	3,410	20	+ 0.59%	41,171	140
11:59	3,405	15	+ 0.44%	41,139	140
11:58	3,410	20	+ 0.59%	41,078	139