시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,405	15	+ 0.44%	43,485	148
12:20	3,410	20	+ 0.59%	43,452	147
12:19	3,405	15	+ 0.44%	42,951	146
12:18	3,405	15	+ 0.44%	42,919	146
12:17	3,405	15	+ 0.44%	42,358	144
12:15	3,405	15	+ 0.44%	42,325	144
12:14	3,405	15	+ 0.44%	42,293	143
12:13	3,410	20	+ 0.59%	42,232	143
12:12	3,410	20	+ 0.59%	41,654	141
12:10	3,410	20	+ 0.59%	41,622	141