시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,405	15	+ 0.44%	45,204	153
12:32	3,405	15	+ 0.44%	45,142	153
12:31	3,405	15	+ 0.44%	45,110	153
12:29	3,405	15	+ 0.44%	45,077	153
12:28	3,405	15	+ 0.44%	44,834	152
12:27	3,405	15	+ 0.44%	44,802	152
12:26	3,405	15	+ 0.44%	44,769	152
12:24	3,405	15	+ 0.44%	44,708	152
12:23	3,405	15	+ 0.44%	44,676	152
12:22	3,405	15	+ 0.44%	44,202	150