시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,405	15	+ 0.44%	45,619	155
12:45	3,405	15	+ 0.44%	45,586	155
12:43	3,405	15	+ 0.44%	45,524	154
12:42	3,405	15	+ 0.44%	45,491	154
12:41	3,405	15	+ 0.44%	45,458	154
12:39	3,405	15	+ 0.44%	45,397	154
12:38	3,405	15	+ 0.44%	45,365	154
12:37	3,405	15	+ 0.44%	45,332	154
12:36	3,405	15	+ 0.44%	45,271	154
12:34	3,405	15	+ 0.44%	45,237	153