시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,400	10	+ 0.30%	46,879	159
12:56	3,400	10	+ 0.30%	46,846	159
12:55	3,400	10	+ 0.30%	46,785	159
12:53	3,400	10	+ 0.30%	46,752	159
12:52	3,405	15	+ 0.44%	46,338	157
12:51	3,405	15	+ 0.44%	46,278	157
12:50	3,405	15	+ 0.44%	46,245	157
12:49	3,405	15	+ 0.44%	46,212	157
12:48	3,405	15	+ 0.44%	46,184	157
12:47	3,405	15	+ 0.44%	46,151	157