시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,395	5	+ 0.15%	51,676	175
13:17	3,395	5	+ 0.15%	51,275	174
13:16	3,395	5	+ 0.15%	51,242	174
13:15	3,395	5	+ 0.15%	51,209	174
13:14	3,395	5	+ 0.15%	51,149	174
13:12	3,395	5	+ 0.15%	51,116	173
13:11	3,395	5	+ 0.15%	51,083	173
13:10	3,395	5	+ 0.15%	51,023	173
13:09	3,395	5	+ 0.15%	50,990	173
13:08	3,395	5	+ 0.15%	50,907	173