시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,405	15	+ 0.44%	46,338	157
12:51	3,405	15	+ 0.44%	46,278	157
12:50	3,405	15	+ 0.44%	46,245	157
12:49	3,405	15	+ 0.44%	46,212	157
12:48	3,405	15	+ 0.44%	46,184	157
12:47	3,405	15	+ 0.44%	46,151	157
12:46	3,405	15	+ 0.44%	45,619	155
12:45	3,405	15	+ 0.44%	45,586	155
12:43	3,405	15	+ 0.44%	45,524	154
12:42	3,405	15	+ 0.44%	45,491	154