시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	10	+ 0.30%	69,286	235
15:19	3,405	15	+ 0.44%	67,256	228
15:18	3,400	10	+ 0.30%	67,242	228
15:17	3,400	10	+ 0.30%	67,209	228
15:16	3,400	10	+ 0.30%	67,180	228
15:15	3,400	10	+ 0.30%	67,148	228
15:14	3,400	10	+ 0.30%	66,504	226
15:12	3,395	5	+ 0.15%	66,313	225
15:11	3,395	5	+ 0.15%	66,276	225
15:10	3,400	10	+ 0.30%	66,241	225