시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,935	845	+ 16.60%	11,552,701	71,490
12:24	5,920	830	+ 16.31%	11,539,884	71,414
12:23	5,940	850	+ 16.70%	11,531,147	71,362
12:22	5,990	900	+ 17.68%	11,517,303	71,279
12:21	5,920	830	+ 16.31%	11,480,564	71,060
12:20	5,910	820	+ 16.11%	11,477,396	71,041
12:19	5,930	840	+ 16.50%	11,474,004	71,021
12:18	5,920	830	+ 16.31%	11,463,081	70,956
12:17	5,950	860	+ 16.90%	11,451,477	70,888
12:16	5,900	810	+ 15.91%	11,433,117	70,779