시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,880	790	+ 15.52%	11,597,866	71,756
12:34	5,890	800	+ 15.72%	11,594,204	71,734
12:33	5,890	800	+ 15.72%	11,593,130	71,728
12:32	5,880	790	+ 15.52%	11,592,831	71,726
12:31	5,870	780	+ 15.32%	11,590,478	71,712
12:30	5,890	800	+ 15.72%	11,572,877	71,609
12:29	5,890	800	+ 15.72%	11,571,261	71,599
12:28	5,890	800	+ 15.72%	11,569,355	71,588
12:27	5,880	790	+ 15.52%	11,566,342	71,570
12:26	5,930	840	+ 16.50%	11,555,394	71,506