시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,960	870	+ 17.09%	11,668,699	72,176
12:44	5,960	870	+ 17.09%	11,649,488	72,061
12:43	5,940	850	+ 16.70%	11,637,494	71,990
12:42	5,920	830	+ 16.31%	11,632,186	71,958
12:41	5,920	830	+ 16.31%	11,630,069	71,946
12:40	5,940	850	+ 16.70%	11,622,732	71,902
12:39	5,940	850	+ 16.70%	11,619,361	71,882
12:38	5,890	800	+ 15.72%	11,608,052	71,815
12:37	5,900	810	+ 15.91%	11,605,735	71,802
12:36	5,890	800	+ 15.72%	11,600,744	71,772