시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,860	770	+ 15.13%	11,756,057	72,692
12:54	5,900	810	+ 15.91%	11,737,325	72,583
12:53	5,930	840	+ 16.50%	11,731,888	72,550
12:52	5,950	860	+ 16.90%	11,718,752	72,473
12:51	5,950	860	+ 16.90%	11,716,766	72,461
12:50	5,920	830	+ 16.31%	11,708,708	72,413
12:49	5,900	810	+ 15.91%	11,704,908	72,391
12:48	5,910	820	+ 16.11%	11,698,143	72,351
12:47	5,910	820	+ 16.11%	11,693,477	72,323
12:46	5,940	850	+ 16.70%	11,677,930	72,231