시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,890	800	+ 15.72%	11,817,371	73,053
13:04	5,870	780	+ 15.32%	11,815,343	73,041
13:03	5,870	780	+ 15.32%	11,813,394	73,030
13:02	5,880	790	+ 15.52%	11,810,396	73,012
13:01	5,890	800	+ 15.72%	11,799,429	72,948
13:00	5,890	800	+ 15.72%	11,780,843	72,838
12:59	5,870	780	+ 15.32%	11,775,711	72,808
12:58	5,870	780	+ 15.32%	11,768,563	72,766
12:57	5,890	800	+ 15.72%	11,766,010	72,751
12:56	5,900	810	+ 15.91%	11,763,307	72,735