시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,850	760	+ 14.93%	11,888,439	73,470
13:14	5,850	760	+ 14.93%	11,880,679	73,425
13:13	5,860	770	+ 15.13%	11,864,602	73,331
13:12	5,860	770	+ 15.13%	11,861,550	73,313
13:11	5,870	780	+ 15.32%	11,855,051	73,275
13:10	5,860	770	+ 15.13%	11,849,669	73,243
13:09	5,900	810	+ 15.91%	11,836,568	73,166
13:08	5,900	810	+ 15.91%	11,835,933	73,162
13:07	5,890	800	+ 15.72%	11,832,671	73,143
13:06	5,880	790	+ 15.52%	11,830,855	73,133