시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,830	740	+ 14.54%	1,250,418	7,346
09:06	5,740	650	+ 12.77%	1,117,927	6,586
09:05	6,030	940	+ 18.47%	874,844	5,138
09:04	6,090	1,000	+ 19.65%	713,841	4,174
09:03	5,720	630	+ 12.38%	460,458	2,669
09:02	5,850	760	+ 14.93%	265,837	1,546