| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 5,650 | 560 | + 11.00% | 1,751,083 | 10,181 |
| 09:16 | 5,600 | 510 | + 10.02% | 1,731,018 | 10,067 |
| 09:15 | 5,570 | 480 | + 9.43% | 1,700,635 | 9,898 |
| 09:14 | 5,590 | 500 | + 9.82% | 1,670,757 | 9,731 |
| 09:13 | 5,640 | 550 | + 10.81% | 1,652,029 | 9,626 |
| 09:12 | 5,640 | 550 | + 10.81% | 1,619,227 | 9,441 |
| 09:11 | 5,620 | 530 | + 10.41% | 1,502,949 | 8,789 |
| 09:10 | 5,650 | 560 | + 11.00% | 1,463,743 | 8,568 |
| 09:09 | 5,720 | 630 | + 12.38% | 1,416,569 | 8,300 |
| 09:08 | 5,800 | 710 | + 13.95% | 1,325,433 | 7,780 |