| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 5,810 | 720 | + 14.15% | 2,030,531 | 11,794 |
| 09:26 | 5,810 | 720 | + 14.15% | 1,986,971 | 11,540 |
| 09:25 | 5,820 | 730 | + 14.34% | 1,966,749 | 11,422 |
| 09:24 | 5,850 | 760 | + 14.93% | 1,935,089 | 11,238 |
| 09:23 | 5,730 | 640 | + 12.57% | 1,849,202 | 10,737 |
| 09:22 | 5,680 | 590 | + 11.59% | 1,835,165 | 10,657 |
| 09:21 | 5,750 | 660 | + 12.97% | 1,820,530 | 10,573 |
| 09:20 | 5,650 | 560 | + 11.00% | 1,800,065 | 10,456 |
| 09:19 | 5,590 | 500 | + 9.82% | 1,786,142 | 10,378 |
| 09:18 | 5,610 | 520 | + 10.22% | 1,762,375 | 10,245 |