| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 6,610 | 1,520 | + 29.86% | 4,164,738 | 25,317 |
| 09:37 | 6,340 | 1,250 | + 24.56% | 3,525,662 | 21,127 |
| 09:36 | 6,400 | 1,310 | + 25.74% | 3,285,136 | 19,584 |
| 09:34 | 6,400 | 1,310 | + 25.74% | 3,024,275 | 17,912 |
| 09:33 | 6,250 | 1,160 | + 22.79% | 2,944,273 | 17,403 |
| 09:32 | 6,180 | 1,090 | + 21.42% | 2,524,769 | 14,769 |
| 09:31 | 5,960 | 870 | + 17.09% | 2,237,618 | 13,015 |
| 09:30 | 5,850 | 760 | + 14.93% | 2,089,462 | 12,138 |
| 09:29 | 5,850 | 760 | + 14.93% | 2,065,920 | 12,000 |
| 09:28 | 5,790 | 700 | + 13.75% | 2,053,400 | 11,927 |