| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 6,610 | 1,520 | + 29.86% | 4,361,007 | 26,614 |
| 09:47 | 6,610 | 1,520 | + 29.86% | 4,336,599 | 26,453 |
| 09:46 | 6,610 | 1,520 | + 29.86% | 4,328,555 | 26,400 |
| 09:45 | 6,610 | 1,520 | + 29.86% | 4,292,212 | 26,160 |
| 09:44 | 6,610 | 1,520 | + 29.86% | 4,285,559 | 26,116 |
| 09:43 | 6,610 | 1,520 | + 29.86% | 4,279,982 | 26,079 |
| 09:42 | 6,610 | 1,520 | + 29.86% | 4,263,355 | 25,969 |
| 09:41 | 6,610 | 1,520 | + 29.86% | 4,250,305 | 25,883 |
| 09:40 | 6,610 | 1,520 | + 29.86% | 4,235,510 | 25,785 |
| 09:39 | 6,610 | 1,520 | + 29.86% | 4,215,602 | 25,653 |