시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,610	1,520	+ 29.86%	6,350,479	39,742
09:57	6,610	1,520	+ 29.86%	6,302,567	39,425
09:56	6,610	1,520	+ 29.86%	6,221,857	38,891
09:55	6,610	1,520	+ 29.86%	5,719,954	35,574
09:54	6,610	1,520	+ 29.86%	4,427,360	27,053
09:53	6,610	1,520	+ 29.86%	4,422,376	27,020
09:52	6,610	1,520	+ 29.86%	4,419,895	27,004
09:51	6,610	1,520	+ 29.86%	4,414,179	26,966
09:50	6,610	1,520	+ 29.86%	4,408,206	26,926
09:49	6,610	1,520	+ 29.86%	4,394,617	26,837