시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,300	1,210	+ 23.77%	7,686,636	48,293
10:07	6,260	1,170	+ 22.99%	7,656,794	48,105
10:06	6,290	1,200	+ 23.58%	7,585,537	47,656
10:05	6,220	1,130	+ 22.20%	7,506,707	47,162
10:04	6,250	1,160	+ 22.79%	7,295,556	45,837
10:03	6,310	1,220	+ 23.97%	7,118,828	44,726
10:02	6,420	1,330	+ 26.13%	6,977,346	43,824
10:01	6,350	1,260	+ 24.75%	6,824,305	42,839
10:00	6,610	1,520	+ 29.86%	6,628,909	41,581
09:59	6,610	1,520	+ 29.86%	6,362,274	39,820