시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,220	1,130	+ 22.20%	8,310,327	52,246
10:17	6,260	1,170	+ 22.99%	8,267,147	51,977
10:16	6,300	1,210	+ 23.77%	8,239,547	51,803
10:15	6,280	1,190	+ 23.38%	8,187,255	51,474
10:14	6,400	1,310	+ 25.74%	8,063,428	50,693
10:13	6,360	1,270	+ 24.95%	8,041,474	50,553
10:12	6,360	1,270	+ 24.95%	8,012,520	50,368
10:11	6,420	1,330	+ 26.13%	7,925,852	49,815
10:10	6,300	1,210	+ 23.77%	7,738,974	48,622
10:09	6,300	1,210	+ 23.77%	7,718,390	48,492