시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,150	1,060	+ 20.83%	8,840,484	55,500
10:27	6,140	1,050	+ 20.63%	8,828,705	55,428
10:26	6,115	1,025	+ 20.14%	8,760,387	55,009
10:25	6,070	980	+ 19.25%	8,724,990	54,793
10:24	6,120	1,030	+ 20.24%	8,631,336	54,225
10:23	6,150	1,060	+ 20.83%	8,564,574	53,816
10:22	6,170	1,080	+ 21.22%	8,545,358	53,697
10:21	6,180	1,090	+ 21.42%	8,515,198	53,511
10:20	6,140	1,050	+ 20.63%	8,480,689	53,298
10:19	6,170	1,080	+ 21.22%	8,427,881	52,973