시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,890	800	+ 15.72%	12,031,249	74,306
13:24	5,920	830	+ 16.31%	12,023,470	74,260
13:23	5,900	810	+ 15.91%	12,002,708	74,137
13:22	5,890	800	+ 15.72%	11,991,148	74,069
13:21	5,900	810	+ 15.91%	11,978,867	73,997
13:20	5,830	740	+ 14.54%	11,963,534	73,907
13:19	5,810	720	+ 14.15%	11,958,848	73,880
13:18	5,800	710	+ 13.95%	11,954,963	73,858
13:17	5,830	740	+ 14.54%	11,915,978	73,631
13:16	5,840	750	+ 14.74%	11,910,101	73,597