시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,780	690	+ 13.56%	9,565,042	59,798
10:37	5,840	750	+ 14.74%	9,434,878	59,041
10:36	5,910	820	+ 16.11%	9,410,883	58,900
10:35	5,930	840	+ 16.50%	9,350,172	58,542
10:34	5,880	790	+ 15.52%	9,289,989	58,185
10:33	5,900	810	+ 15.91%	9,178,008	57,527
10:32	5,970	880	+ 17.29%	9,098,995	57,057
10:31	5,960	870	+ 17.09%	9,059,175	56,819
10:30	6,050	960	+ 18.86%	8,914,394	55,953
10:29	6,180	1,090	+ 21.42%	8,862,879	55,639