시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,830	740	+ 14.54%	10,087,063	62,811
10:49	5,820	730	+ 14.34%	10,041,263	62,544
10:48	5,760	670	+ 13.16%	10,016,418	62,400
10:47	5,760	670	+ 13.16%	9,998,876	62,299
10:46	5,750	660	+ 12.97%	9,927,643	61,890
10:45	5,740	650	+ 12.77%	9,905,043	61,760
10:44	5,780	690	+ 13.56%	9,870,096	61,558
10:43	5,730	640	+ 12.57%	9,817,476	61,256
10:42	5,810	720	+ 14.15%	9,742,743	60,825
10:41	5,790	700	+ 13.75%	9,675,762	60,438