시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,960	870	+ 17.09%	10,453,417	64,992
10:59	5,990	900	+ 17.68%	10,433,729	64,875
10:58	6,000	910	+ 17.88%	10,414,309	64,758
10:57	5,990	900	+ 17.68%	10,394,062	64,637
10:56	5,980	890	+ 17.49%	10,365,947	64,468
10:55	6,020	930	+ 18.27%	10,334,740	64,281
10:54	6,000	910	+ 17.88%	10,285,982	63,989
10:53	5,950	860	+ 16.90%	10,197,049	63,458
10:52	5,880	790	+ 15.52%	10,137,209	63,105
10:51	5,870	780	+ 15.32%	10,114,296	62,970