시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,980	890	+ 17.49%	10,559,457	65,624
11:09	5,950	860	+ 16.90%	10,550,345	65,569
11:08	5,985	895	+ 17.58%	10,540,973	65,513
11:07	5,950	860	+ 16.90%	10,531,903	65,459
11:06	5,920	830	+ 16.31%	10,519,291	65,384
11:05	5,930	840	+ 16.50%	10,509,348	65,325
11:04	5,930	840	+ 16.50%	10,494,413	65,237
11:03	5,990	900	+ 17.68%	10,474,607	65,119
11:02	5,990	900	+ 17.68%	10,467,845	65,079
11:01	6,000	910	+ 17.88%	10,463,948	65,055