시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,960	870	+ 17.09%	10,773,011	66,902
11:19	5,970	880	+ 17.29%	10,759,384	66,821
11:18	5,980	890	+ 17.49%	10,740,733	66,709
11:17	6,010	920	+ 18.08%	10,708,414	66,515
11:16	5,970	880	+ 17.29%	10,689,579	66,402
11:15	5,960	870	+ 17.09%	10,670,994	66,291
11:14	5,950	860	+ 16.90%	10,656,709	66,206
11:13	5,980	890	+ 17.49%	10,626,170	66,024
11:12	6,010	920	+ 18.08%	10,599,364	65,863
11:11	6,000	910	+ 17.88%	10,574,007	65,711