시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,900	810	+ 15.91%	10,908,642	67,703
11:29	5,860	770	+ 15.13%	10,896,721	67,633
11:28	5,850	760	+ 14.93%	10,888,127	67,583
11:27	5,900	810	+ 15.91%	10,841,816	67,311
11:26	5,960	870	+ 17.09%	10,823,269	67,201
11:25	5,980	890	+ 17.49%	10,816,285	67,159
11:24	5,960	870	+ 17.09%	10,812,718	67,138
11:23	5,930	840	+ 16.50%	10,809,135	67,117
11:22	5,920	830	+ 16.31%	10,803,677	67,084
11:21	5,950	860	+ 16.90%	10,781,847	66,955