시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,910	820	+ 16.11%	11,016,308	68,334
11:39	5,930	840	+ 16.50%	11,008,926	68,290
11:38	5,880	790	+ 15.52%	11,002,941	68,255
11:37	5,890	800	+ 15.72%	10,998,984	68,232
11:36	5,860	770	+ 15.13%	10,994,522	68,205
11:35	5,840	750	+ 14.74%	10,988,841	68,172
11:34	5,860	770	+ 15.13%	10,982,749	68,137
11:33	5,820	730	+ 14.34%	10,970,229	68,064
11:32	5,860	770	+ 15.13%	10,941,904	67,898
11:31	5,860	770	+ 15.13%	10,927,153	67,812