시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,845	755	+ 14.83%	11,081,329	68,716
11:49	5,850	760	+ 14.93%	11,065,615	68,624
11:48	5,850	760	+ 14.93%	11,061,229	68,598
11:47	5,870	780	+ 15.32%	11,058,194	68,580
11:46	5,880	790	+ 15.52%	11,054,775	68,560
11:45	5,880	790	+ 15.52%	11,052,775	68,548
11:44	5,900	810	+ 15.91%	11,042,978	68,491
11:43	5,890	800	+ 15.72%	11,039,004	68,468
11:42	5,880	790	+ 15.52%	11,029,221	68,410
11:41	5,900	810	+ 15.91%	11,025,572	68,388