시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,900	810	+ 15.91%	11,171,836	69,247
11:59	5,890	800	+ 15.72%	11,140,049	69,060
11:58	5,840	750	+ 14.74%	11,126,434	68,980
11:57	5,850	760	+ 14.93%	11,115,788	68,918
11:56	5,850	760	+ 14.93%	11,105,217	68,856
11:55	5,890	800	+ 15.72%	11,100,446	68,828
11:54	5,860	770	+ 15.13%	11,097,678	68,811
11:53	5,870	780	+ 15.32%	11,092,002	68,778
11:52	5,870	780	+ 15.32%	11,087,366	68,751
11:51	5,850	760	+ 14.93%	11,083,109	68,726