시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,810	720	+ 14.15%	11,373,520	70,430
12:09	5,820	730	+ 14.34%	11,366,464	70,389
12:08	5,820	730	+ 14.34%	11,363,418	70,371
12:07	5,840	750	+ 14.74%	11,348,285	70,283
12:06	5,830	740	+ 14.54%	11,327,475	70,161
12:05	5,810	720	+ 14.15%	11,307,896	70,047
12:04	5,850	760	+ 14.93%	11,275,501	69,859
12:03	5,920	830	+ 16.31%	11,214,572	69,500
12:02	5,930	840	+ 16.50%	11,188,570	69,346
12:01	5,880	790	+ 15.52%	11,180,440	69,298