시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,970	880	+ 17.29%	12,146,890	74,992
13:34	5,950	860	+ 16.90%	12,135,804	74,926
13:33	5,940	850	+ 16.70%	12,127,442	74,876
13:32	5,930	840	+ 16.50%	12,121,759	74,842
13:31	5,940	850	+ 16.70%	12,115,602	74,806
13:30	5,950	860	+ 16.90%	12,101,715	74,723
13:29	5,890	800	+ 15.72%	12,086,640	74,634
13:28	5,910	820	+ 16.11%	12,075,294	74,567
13:27	5,930	840	+ 16.50%	12,062,604	74,492
13:26	5,910	820	+ 16.11%	12,041,067	74,364