시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,910	820	+ 16.11%	11,477,396	71,041
12:19	5,930	840	+ 16.50%	11,474,004	71,021
12:18	5,920	830	+ 16.31%	11,463,081	70,956
12:17	5,950	860	+ 16.90%	11,451,477	70,888
12:16	5,900	810	+ 15.91%	11,433,117	70,779
12:15	5,870	780	+ 15.32%	11,407,459	70,628
12:14	5,870	780	+ 15.32%	11,403,663	70,606
12:13	5,860	770	+ 15.13%	11,401,283	70,592
12:12	5,810	720	+ 14.15%	11,381,600	70,477
12:11	5,820	730	+ 14.34%	11,377,615	70,453