시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,890	800	+ 15.72%	11,572,877	71,609
12:29	5,890	800	+ 15.72%	11,571,261	71,599
12:28	5,890	800	+ 15.72%	11,569,355	71,588
12:27	5,880	790	+ 15.52%	11,566,342	71,570
12:26	5,930	840	+ 16.50%	11,555,394	71,506
12:25	5,935	845	+ 16.60%	11,552,701	71,490
12:24	5,920	830	+ 16.31%	11,539,884	71,414
12:23	5,940	850	+ 16.70%	11,531,147	71,362
12:22	5,990	900	+ 17.68%	11,517,303	71,279
12:21	5,920	830	+ 16.31%	11,480,564	71,060