시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,940	850	+ 16.70%	11,622,732	71,902
12:39	5,940	850	+ 16.70%	11,619,361	71,882
12:38	5,890	800	+ 15.72%	11,608,052	71,815
12:37	5,900	810	+ 15.91%	11,605,735	71,802
12:36	5,890	800	+ 15.72%	11,600,744	71,772
12:35	5,880	790	+ 15.52%	11,597,866	71,756
12:34	5,890	800	+ 15.72%	11,594,204	71,734
12:33	5,890	800	+ 15.72%	11,593,130	71,728
12:32	5,880	790	+ 15.52%	11,592,831	71,726
12:31	5,870	780	+ 15.32%	11,590,478	71,712