시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,920	830	+ 16.31%	11,708,708	72,413
12:49	5,900	810	+ 15.91%	11,704,908	72,391
12:48	5,910	820	+ 16.11%	11,698,143	72,351
12:47	5,910	820	+ 16.11%	11,693,477	72,323
12:46	5,940	850	+ 16.70%	11,677,930	72,231
12:45	5,960	870	+ 17.09%	11,668,699	72,176
12:44	5,960	870	+ 17.09%	11,649,488	72,061
12:43	5,940	850	+ 16.70%	11,637,494	71,990
12:42	5,920	830	+ 16.31%	11,632,186	71,958
12:41	5,920	830	+ 16.31%	11,630,069	71,946