시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,890	800	+ 15.72%	11,780,843	72,838
12:59	5,870	780	+ 15.32%	11,775,711	72,808
12:58	5,870	780	+ 15.32%	11,768,563	72,766
12:57	5,890	800	+ 15.72%	11,766,010	72,751
12:56	5,900	810	+ 15.91%	11,763,307	72,735
12:55	5,860	770	+ 15.13%	11,756,057	72,692
12:54	5,900	810	+ 15.91%	11,737,325	72,583
12:53	5,930	840	+ 16.50%	11,731,888	72,550
12:52	5,950	860	+ 16.90%	11,718,752	72,473
12:51	5,950	860	+ 16.90%	11,716,766	72,461