시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,860	770	+ 15.13%	11,849,669	73,243
13:09	5,900	810	+ 15.91%	11,836,568	73,166
13:08	5,900	810	+ 15.91%	11,835,933	73,162
13:07	5,890	800	+ 15.72%	11,832,671	73,143
13:06	5,880	790	+ 15.52%	11,830,855	73,133
13:05	5,890	800	+ 15.72%	11,817,371	73,053
13:04	5,870	780	+ 15.32%	11,815,343	73,041
13:03	5,870	780	+ 15.32%	11,813,394	73,030
13:02	5,880	790	+ 15.52%	11,810,396	73,012
13:01	5,890	800	+ 15.72%	11,799,429	72,948