| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 5,830 | 740 | + 14.54% | 11,963,534 | 73,907 |
| 13:19 | 5,810 | 720 | + 14.15% | 11,958,848 | 73,880 |
| 13:18 | 5,800 | 710 | + 13.95% | 11,954,963 | 73,858 |
| 13:17 | 5,830 | 740 | + 14.54% | 11,915,978 | 73,631 |
| 13:16 | 5,840 | 750 | + 14.74% | 11,910,101 | 73,597 |
| 13:15 | 5,850 | 760 | + 14.93% | 11,888,439 | 73,470 |
| 13:14 | 5,850 | 760 | + 14.93% | 11,880,679 | 73,425 |
| 13:13 | 5,860 | 770 | + 15.13% | 11,864,602 | 73,331 |
| 13:12 | 5,860 | 770 | + 15.13% | 11,861,550 | 73,313 |
| 13:11 | 5,870 | 780 | + 15.32% | 11,855,051 | 73,275 |