시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,950	860	+ 16.90%	12,101,715	74,723
13:29	5,890	800	+ 15.72%	12,086,640	74,634
13:28	5,910	820	+ 16.11%	12,075,294	74,567
13:27	5,930	840	+ 16.50%	12,062,604	74,492
13:26	5,910	820	+ 16.11%	12,041,067	74,364
13:25	5,890	800	+ 15.72%	12,031,249	74,306
13:24	5,920	830	+ 16.31%	12,023,470	74,260
13:23	5,900	810	+ 15.91%	12,002,708	74,137
13:22	5,890	800	+ 15.72%	11,991,148	74,069
13:21	5,900	810	+ 15.91%	11,978,867	73,997