시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,810	720	+ 14.15%	11,307,896	70,047
12:04	5,850	760	+ 14.93%	11,275,501	69,859
12:03	5,920	830	+ 16.31%	11,214,572	69,500
12:02	5,930	840	+ 16.50%	11,188,570	69,346
12:01	5,880	790	+ 15.52%	11,180,440	69,298
12:00	5,900	810	+ 15.91%	11,171,836	69,247
11:59	5,890	800	+ 15.72%	11,140,049	69,060
11:58	5,840	750	+ 14.74%	11,126,434	68,980
11:57	5,850	760	+ 14.93%	11,115,788	68,918
11:56	5,850	760	+ 14.93%	11,105,217	68,856